金属与采矿
（TFUSHY-2-0052）2758.94
37.011.36%
行情延迟至少15分锺
高
2769.03
开
2748.39
量
461.02M
低
2741.73
昨收
2721.93
额
7.39B
最高价
2769.03
开盘价
2748.39
最低价
2741.73
昨收价
2721.93
成交量
461.02M
成交额
7.39B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
卡朋特科技 CRS | 250.180 | -2.77% | 249.55M | 216.71% | 12.45B | 1.048 |
巴西国家黑色冶金 SID | 1.390 | -2.80% | 1.91M | 10.15% | 1.84B | 0.453 |
Contango ORE, Inc. CTGO | 21.690 | -2.87% | 1.80M | 99.34% | 272.29M | 0.550 |
坦桑尼亚黄金 TRX | 0.357 | -3.12% | 258.28K | 25.99% | 101.17M | 1.208 |
西方铜金 WRN | 1.240 | -3.12% | 538.46K | 26.35% | 248.00M | 1.822 |
Americas Gold and Silver Corp. USAS | 0.996 | -3.32% | 2.65M | 57.08% | 649.26M | 1.264 |
金田 GFI | 30.240 | -3.60% | 113.93M | 41.79% | 27.06B | 1.004 |
U.S. Gold Corp. USAU | 11.900 | -4.49% | 2.72M | 188.98% | 165.11M | 0.870 |
Endeavour Silver Corp. EXK | 5.490 | -4.52% | 97.59M | 623.97% | 1.59B | 1.754 |
5E Advanced Materials, Inc. FEAM | 4.640 | -5.50% | 85.73K | 44.00% | 92.88M | 0.291 |