煤炭概念
（FTUSGN-2-0069）2410.37
119.335.21%
行情延迟至少15分锺
高
2416.66
开
2282.93
量
26.86M
低
2282.93
昨收
2291.05
额
806.88M
最高价
2416.66
开盘价
2282.93
最低价
2282.93
昨收价
2291.05
成交量
26.86M
成交额
806.88M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
美国资源 AREC | 2.450 | 20.69% | 12.57M | 941.20% | 201.57M | 2.130 |
Peabody Energy Corporation BTU | 20.040 | 8.85% | 138.37M | 584.95% | 2.44B | 2.504 |
Alpha Metallurgical Resources, Inc. AMR | 155.260 | 8.65% | 78.97M | 469.16% | 2.03B | 2.080 |
Ramaco Resources, Inc. Class A METC | 26.160 | 7.88% | 62.51M | 595.16% | 1.43B | 1.074 |
Warrior Met Coal, Inc. HCC | 62.210 | 7.50% | 60.50M | 191.11% | 3.27B | 1.356 |
Core Natural Resources, Inc. CNR | 76.770 | 5.40% | 59.24M | 154.42% | 3.95B | 1.405 |
Hallador能源 HNRG | 18.670 | 5.18% | 11.81M | 222.23% | 803.00M | 1.345 |
纳科工业 NC | 40.740 | 2.34% | 392.62K | 20.49% | 303.58M | 0.899 |
阿莱恩斯资源 ARLP | 23.270 | 2.24% | 22.15M | 107.56% | 2.98B | 3.174 |
Suncoke能源 SXC | 7.900 | 2.20% | 6.18M | 93.31% | 668.86M | 0.898 |