Site logo
行情延遲至少15分鍾

煤炭概念

FTUSGN-2-0069
4159.35
210.485.33%
4193.39
4058.33
24.28M
4055.23
昨收
3948.88
980.78M

成分股

名稱代碼
最新價
漲跌幅
成交額
換手率
市值
量比
美國資源
AREC
2.580
17.27%
18.56M
877.01%
275.87M
1.693
Warrior Met Coal, Inc.
HCC
106.250
12.39%
149.45M
276.66%
5.61B
1.060
Alpha Metallurgical Resources, Inc.
AMR
215.370
8.24%
71.60M
302.13%
2.74B
0.852
Peabody Energy Corporation
BTU
29.060
7.43%
156.60M
500.55%
3.54B
0.755
Ramaco Resources, Inc. Class A
METC
16.490
5.64%
22.97M
377.30%
1.07B
0.990
Core Natural Resources, Inc.
CNR
93.170
5.35%
87.70M
191.14%
4.70B
1.156
Suncoke能源
SXC
9.395
4.27%
8.60M
110.39%
797.20M
0.405
天然資源開采
NRP
106.980
2.93%
3.59M
33.70%
1.42B
0.818
必和必拓
BHP
91.220
2.60%
279.64M
12.57%
231.73B
1.259
Teck Resources Limited Class B
TECK
67.850
2.55%
178.85M
57.22%
33.22B
0.819