Site logo
行情延遲至少15分鍾

煤炭概念

FTUSGN-2-0069
3858.77
107.522.87%
3908.10
3780.62
22.60M
3761.23
昨收
3751.25
990.00M

成分股

名稱代碼
最新價
漲跌幅
成交額
換手率
市值
量比
Peabody Energy Corporation
BTU
39.555
9.09%
247.57M
581.37%
4.82B
3.573
Ramaco Resources, Inc. Class A
METC
14.595
7.24%
28.76M
543.19%
982.99M
2.234
Core Natural Resources, Inc.
CNR
108.720
7.07%
160.79M
296.85%
5.54B
2.102
阿萊恩斯資源
ARLP
28.770
5.08%
14.99M
58.45%
3.70B
3.870
天然資源開采
NRP
122.360
3.77%
3.58M
29.99%
1.62B
1.378
Warrior Met Coal, Inc.
HCC
90.850
3.67%
36.19M
77.10%
4.80B
0.878
Hallador能源
HNRG
17.010
3.59%
6.48M
107.26%
792.71M
0.440
Alpha Metallurgical Resources, Inc.
AMR
202.990
3.52%
39.79M
174.63%
2.60B
1.199
Suncoke能源
SXC
6.235
3.06%
7.74M
149.24%
527.89M
0.938
納科工業
NC
50.475
1.97%
165.07K
7.75%
380.31M
0.309