石油與天然氣
（FTUSGN-2-0186）3385.50
193.716.07%
行情延遲至少15分鍾
高
3422.38
開
3232.45
量
703.15M
低
3232.39
昨收
3191.79
額
11.69B
最高價
3422.38
開盤價
3232.45
最低價
3232.39
昨收價
3191.79
成交量
703.15M
成交額
11.69B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cameco Corporation CCJ | 126.034 | 6.45% | 354.30M | 66.79% | 54.88B | 1.200 |
Peabody Energy Corporation BTU | 33.540 | 6.34% | 57.20M | 160.87% | 4.08B | 0.820 |
Gevo, Inc. GEVO | 1.930 | 6.04% | 3.64M | 83.54% | 467.66M | 1.313 |
OPAL Fuels Inc. Class A OPAL | 2.210 | 5.74% | 109.92K | 30.23% | 383.20M | 0.267 |
FTAI Infrastructure Incorporation FIP | 6.135 | 5.68% | 7.08M | 111.56% | 713.47M | 1.071 |
Kodiak Gas Services, Inc. KGS | 57.600 | 5.55% | 58.41M | 120.77% | 4.94B | 0.646 |
Cheniere Energy, Inc. LNG | 248.700 | 5.50% | 845.00M | 159.00% | 53.53B | 1.630 |
Core Natural Resources, Inc. CNR | 86.420 | 5.42% | 60.48M | 140.70% | 4.43B | 1.332 |
Matador能源 MTDR | 54.140 | 5.33% | 115.00M | 185.04% | 6.73B | 1.148 |
Flowco Holdings Inc Class A FLOC | 23.720 | 5.14% | 4.58M | 93.51% | 2.13B | 0.680 |