海運
（FTUSGN-2-0218）3237.31
221.837.36%
行情延遲至少15分鍾
高
3339.07
開
3108.74
量
29.59M
低
3078.60
昨收
3015.49
額
960.62M
最高價
3339.07
開盤價
3108.74
最低價
3078.60
昨收價
3015.49
成交量
29.59M
成交額
960.62M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
High-Trend International Group Class A HTCO | 38.220 | 239.73% | 445.46M | 33122.33% | 253.49M | 47.314 |
C3is Inc. CISS | 3.421 | 15.76% | 321.78K | 0.00% | 120.85K | 0.151 |
Castor Maritime, Inc. CTRM | 2.140 | 10.88% | 271.21K | 0.00% | 20.68M | 2.405 |
Capital Clean Energy Carriers Corp. CCEC | 21.300 | 7.52% | 288.46K | 8.98% | 1.25B | 1.207 |
Performance Shipping Inc. PSHG | 1.910 | 5.52% | 180.70K | 0.00% | 23.75M | 2.003 |
盤古物流解決方案 PANL | 7.560 | 5.44% | 5.69M | 215.05% | 493.81M | 1.596 |
Globus海運 GLBS | 2.230 | 5.19% | 324.85K | 94.80% | 48.13M | 3.302 |
SEACOR Marine Holdings Inc. SMHI | 7.250 | 4.92% | 425.94K | 24.62% | 195.40M | 0.723 |
Vantage Corp. Class A VNTG | 0.816 | 3.86% | 163.25K | 61.68% | 25.90M | 11.334 |
Pyxis Tankers, Inc. PXS | 4.540 | 3.65% | 293.02K | 145.05% | 47.30M | 1.907 |