Site logo
行情延遲至少15分鍾

海上運輸

FTUSGN-2-0246
3218.96
220.577.36%
3320.14
3091.11
29.59M
3061.15
昨收
2998.39
960.62M

成分股

名稱代碼
最新價
漲跌幅
成交額
換手率
市值
量比
歐海
ESEA
69.420
2.04%
4.03M
142.66%
486.43M
0.805
環球租船
GSL
39.150
1.58%
15.91M
124.25%
1.41B
1.252
Costamare Inc.
CMRE
16.760
1.58%
5.86M
80.44%
2.02B
0.638
Euroholdings Ltd.
EHLD
8.500
1.55%
8.90K
0.00%
23.94M
0.462
DHT控股
DHT
18.340
1.55%
68.03M
328.02%
2.95B
0.629
Star Bulk Carriers Corp.
SBLK
24.580
1.44%
20.67M
75.34%
2.79B
0.796
FLEX LNG Ltd
FLNG
31.420
1.42%
12.65M
131.34%
1.70B
1.071
阿德莫爾海運
ASC
16.980
1.31%
10.50M
154.63%
691.62M
0.747
BW LPG Limited
BWLP
18.780
1.24%
5.44M
0.00%
2.84B
0.743
安全集裝
SB
6.600
1.23%
3.12M
84.04%
674.91M
0.597