消費信貸
（TFUSHY-2-0008）67144.34
57.050.09%
行情延遲至少15分鍾
高
67468.41
開
66532.96
量
74.05M
低
66372.24
昨收
67087.29
額
2.71B
最高價
67468.41
開盤價
66532.96
最低價
66372.24
昨收價
67087.29
成交量
74.05M
成交額
2.71B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
森淼科技 AIHS | 1.410 | 18.49% | 98.66K | 163.32% | 6.43M | 1.230 |
益生科技 DXF | 2.630 | 11.44% | 155.91K | 434.56% | 3.65M | 1.384 |
Green Dot Corporation Class A GDOT | 13.020 | 4.08% | 18.01M | 252.10% | 721.60M | 0.573 |
艾茨克普 EZPW | 20.120 | 3.98% | 32.80M | 270.95% | 1.23B | 1.991 |
LendingClub Corp LC | 18.410 | 2.68% | 22.01M | 107.29% | 2.12B | 1.002 |
Navient Corp NAVI | 12.600 | 2.02% | 14.45M | 117.78% | 1.23B | 1.112 |
PRA Group, Inc. PRAA | 16.570 | 1.72% | 8.04M | 126.48% | 646.49M | 1.042 |
第一資本信貸 COF | 224.000 | 1.65% | 886.01M | 62.41% | 142.40B | 1.036 |
Credit Acceptance Corporation CACC | 466.240 | 1.32% | 56.61M | 109.88% | 5.14B | 1.272 |
OneMain Holdings, Inc. OMF | 63.050 | 1.12% | 102.20M | 137.60% | 7.42B | 1.445 |