Site logo
行情延遲至少15分鍾

金屬與採礦

TFUSHY-2-0052
9094.38
79.070.88%
9097.03
9048.44
549.33M
8885.79
昨收
9015.31
15.94B

成分股

名稱代碼
最新價
漲跌幅
成交額
換手率
市值
量比
Grupo Simec SAB de CV Sponsored ADR Class B
SIM
30.570
-0.75%
10.10K
0.14%
4.69B
0.495
Fury Gold Mines Limited
FURY
0.762
-0.77%
387.91K
29.14%
144.13M
0.932
派拉蒙黃金內華達
PZG
2.580
-0.77%
5.02M
296.05%
216.24M
1.028
科爾黛倫礦業
CDE
26.940
-0.77%
565.57M
336.32%
17.30B
1.048
SSR Mining Inc
SSRM
31.940
-0.78%
101.98M
159.59%
6.48B
0.649
浦項鋼鐵
PKX
69.040
-0.79%
10.98M
5.54%
20.88B
0.777
Contango ORE, Inc.
CTGO
29.820
-0.83%
12.09M
415.60%
446.23M
1.553
哈莫尼黃金
HMY
22.540
-0.92%
97.19M
79.54%
14.08B
0.893
弗蘭科-內華達
FNV
277.920
-0.96%
265.72M
50.26%
53.58B
1.707
紐蒙特礦業
NEM
128.730
-0.98%
1.38B
98.06%
140.48B
0.900