Site logo
行情延遲至少15分鍾

金屬與採礦

TFUSHY-2-0052
7243.33
122.251.72%
7265.43
7132.61
583.47M
7132.61
昨收
7121.08
14.14B

成分股

名稱代碼
最新價
漲跌幅
成交額
換手率
市值
量比
浦項鋼鐵
PKX
59.440
-1.28%
12.82M
7.46%
17.98B
0.879
Dakota Gold Corp
DC
6.160
-1.28%
7.95M
139.70%
697.69M
0.864
Caledonia Mining Corporation PLC
CMCL
32.410
-1.34%
9.71M
207.46%
625.67M
1.074
New Pacific Metals Corp
NEWP
3.690
-1.60%
2.35M
58.14%
677.99M
0.700
哈莫尼黃金
HMY
21.680
-1.77%
86.48M
72.95%
13.54B
1.042
Orla Mining Ltd.
ORLA
14.780
-1.99%
23.25M
60.01%
5.02B
0.914
Smart Sand, Inc.
SND
3.850
-2.04%
1.30M
116.69%
167.64M
1.150
坦桑尼亞黃金
TRX
0.921
-2.04%
1.48M
56.87%
264.23M
0.923
Integra Resources Corp
ITRG
4.240
-2.08%
8.56M
124.90%
769.99M
0.861
赫克拉礦業
HL
23.800
-2.10%
585.52M
383.13%
15.95B
0.948