石油、天然氣與消費用燃料
（TFUSHY-2-0053）2024.31
16.150.80%
行情延遲至少15分鍾
高
2050.91
開
2022.17
量
735.90M
低
2019.38
昨收
2008.16
額
30.10B
最高價
2050.91
開盤價
2022.17
最低價
2019.38
昨收價
2008.16
成交量
735.90M
成交額
30.10B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Battalion Oil Corporation BATL | 22.360 | 17.68% | 857.07M | 48369.39% | 367.97M | 0.589 |
Mexco Energy Corporation MXC | 15.200 | 15.85% | 3.62M | 2923.59% | 31.10M | 1.677 |
Gevo, Inc. GEVO | 2.140 | 13.23% | 33.63M | 674.04% | 518.54M | 4.751 |
Indonesia Energy Corporation Limited INDO | 5.650 | 11.88% | 91.55M | 16470.19% | 84.68M | 1.314 |
W&T海底鉆探 WTI | 3.140 | 11.74% | 36.87M | 1197.49% | 467.16M | 1.411 |
Alto Ingredients, Inc. ALTO | 4.390 | 9.20% | 24.57M | 815.46% | 339.54M | 0.864 |
Gran Tierra能源 GTE | 7.870 | 6.78% | 15.52M | 712.15% | 277.78M | 1.760 |
Equinor ASA Sponsored ADR EQNR | 33.590 | 5.76% | 364.84M | 175.81% | 83.86B | 1.164 |
巴西石油公司 PBR | 17.600 | 5.20% | 738.94M | 103.86% | 113.42B | 1.300 |
Woodside Energy Group Ltd Sponsored ADR WDS | 22.340 | 4.88% | 27.03M | 6.43% | 42.47B | 0.762 |