消費信貸
（TFUSHY-2-0008）72811.14
1320.801.85%
行情延遲至少15分鍾
高
73275.55
開
72734.98
量
35.10M
低
72734.98
昨收
71490.34
額
997.91M
最高價
73275.55
開盤價
72734.98
最低價
72734.98
昨收價
71490.34
成交量
35.10M
成交額
997.91M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
宜人金科 YRD | 6.000 | -0.17% | 81.26K | 1.57% | 518.44M | 0.495 |
比特數字 BTBT | 4.120 | -0.24% | 90.53M | 700.41% | 1.32B | 1.099 |
嘉銀金科 JFIN | 10.180 | -0.39% | 389.51K | 7.08% | 543.30M | 1.590 |
PRA Group, Inc. PRAA | 14.250 | -0.42% | 1.30M | 23.84% | 556.80M | 0.773 |
OneMain Holdings, Inc. OMF | 55.470 | -0.63% | 14.31M | 21.64% | 6.60B | 0.560 |
Ally Financial Inc ALLY | 39.660 | -0.70% | 37.83M | 31.24% | 12.18B | 0.698 |
Regional管理 RM | 39.760 | -0.92% | 188.75K | 5.22% | 394.44M | 0.367 |
同步金融 SYF | 72.055 | -1.08% | 151.83M | 56.51% | 26.80B | 1.407 |
安可資本 ECPG | 44.370 | -1.20% | 8.28M | 83.84% | 1.04B | 1.908 |
環球驗收 WRLD | 176.930 | -1.31% | 5.85M | 72.17% | 963.53M | 1.034 |