能源設備與服務
（TFUSHY-2-0038）1314.38
4.660.36%
行情延遲至少15分鍾
高
1321.49
開
1319.85
量
102.16M
低
1306.17
昨收
1309.72
額
2.05B
最高價
1321.49
開盤價
1319.85
最低價
1306.17
昨收價
1309.72
成交量
102.16M
成交額
2.05B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Brookfield Infrastructure Corporation Class A BIPC | 46.250 | 2.94% | 39.97M | 73.03% | 5.51B | 1.406 |
螺旋能源 HLX | 6.980 | 2.50% | 17.89M | 175.42% | 1.03B | 1.592 |
Cactus, Inc. Class A WHD | 44.440 | 2.49% | 37.78M | 106.84% | 3.55B | 1.527 |
Liberty Energy, Inc. Class A LBRT | 18.640 | 2.42% | 71.61M | 238.59% | 3.02B | 1.227 |
核心實驗室 CLB | 15.730 | 2.21% | 4.33M | 59.82% | 737.47M | 0.636 |
赫佩公司 HP | 28.960 | 2.04% | 41.21M | 145.25% | 2.88B | 0.855 |
PEDEVCO Corp. PED | 0.504 | 1.80% | 44.57K | 9.37% | 48.10M | 0.318 |
Aspen Aerogels Inc ASPN | 3.420 | 1.79% | 7.31M | 258.08% | 282.65M | 0.992 |
VOC Energy Trust VOC | 2.910 | 1.75% | 213.41K | 67.55% | 49.47M | 1.724 |
脂鯉技術 TTI | 7.830 | 1.56% | 9.24M | 88.36% | 1.05B | 0.555 |