能源設備與服務
（TFUSHY-2-0038）1136.68
-18.29-1.58%
行情延遲至少15分鍾
高
1137.63
開
1112.95
量
116.53M
低
1112.95
昨收
1154.97
額
1.96B
最高價
1137.63
開盤價
1112.95
最低價
1112.95
昨收價
1154.97
成交量
116.53M
成交額
1.96B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Select Water Solutions, Inc. Class A WTTR | 10.100 | 2.75% | 12.16M | 128.37% | 1.06B | 1.112 |
Weatherford International plc WFRD | 62.990 | 2.51% | 38.31M | 86.95% | 4.52B | 0.733 |
美佳工程 MTRX | 12.570 | 2.44% | 2.71M | 82.56% | 352.82M | 1.174 |
哈利伯頓 HAL | 22.500 | 2.41% | 218.82M | 115.33% | 19.19B | 0.841 |
PEDEVCO Corp. PED | 0.579 | 2.39% | 147.68K | 104.61% | 53.14M | 1.672 |
精測勘探 PDS | 54.660 | 2.19% | 3.18M | 46.56% | 720.51M | 0.601 |
Bristow Group Inc VTOL | 37.630 | 2.14% | 3.41M | 32.55% | 1.08B | 0.438 |
RPC, Inc. RES | 4.320 | 2.13% | 5.10M | 121.57% | 954.72M | 1.069 |
Liberty Energy, Inc. Class A LBRT | 12.300 | 2.07% | 46.44M | 244.96% | 1.99B | 0.800 |
天然氣服務集團 NGS | 26.180 | 1.95% | 1.01M | 37.84% | 328.03M | 0.679 |