能源設備與服務
（TFUSHY-2-0038）860.23
-11.85-1.36%
行情延遲至少15分鍾
高
866.94
開
861.32
量
121.58M
低
857.18
昨收
872.08
額
1.43B
最高價
866.94
開盤價
861.32
最低價
857.18
昨收價
872.08
成交量
121.58M
成交額
1.43B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
哈利伯頓 HAL | 19.950 | -0.30% | 230.00M | 134.25% | 17.16B | 0.379 |
螺旋能源 HLX | 6.520 | -0.31% | 5.28M | 57.00% | 991.04M | 0.613 |
Baker Hughes Company Class A BKR | 37.150 | -0.38% | 176.37M | 47.86% | 36.82B | 0.595 |
RPC, Inc. RES | 4.570 | -0.44% | 4.93M | 109.92% | 1.01B | 0.806 |
斯倫貝謝 SLB | 33.080 | -0.48% | 383.96M | 85.67% | 44.69B | 0.660 |
精測勘探 PDS | 46.280 | -0.54% | 3.08M | 51.57% | 625.85M | 0.552 |
ChampionX Corporation CHX | 24.300 | -0.57% | 44.98M | 97.78% | 4.64B | 0.498 |
Expro Group Holdings N.V. XPRO | 8.520 | -0.70% | 8.16M | 84.50% | 979.80M | 0.741 |
Patterson-UTI能源 PTEN | 5.570 | -0.71% | 54.46M | 279.74% | 2.15B | 0.634 |
九城關貿 NINE | 0.484 | -0.78% | 303.10K | 205.27% | 20.50M | 0.736 |