能源設備與服務
（TFUSHY-2-0038）1314.38
4.660.36%
行情延遲至少15分鍾
高
1321.49
開
1319.85
量
102.16M
低
1306.17
昨收
1309.72
額
2.05B
最高價
1321.49
開盤價
1319.85
最低價
1306.17
昨收價
1309.72
成交量
102.16M
成交額
2.05B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Baker Hughes Company Class A BKR | 49.480 | -1.36% | 344.98M | 70.94% | 48.83B | 1.027 |
Forum能源科技 FET | 31.880 | -1.73% | 2.04M | 56.06% | 362.73M | 0.624 |
KLX Energy Services Holdings, Inc. KLXE | 1.560 | -1.89% | 139.88K | 49.75% | 27.83M | 0.750 |
泰納瑞斯鋼鐵 TS | 39.790 | -1.92% | 36.65M | 17.77% | 20.68B | 0.885 |
道森地探 DWSN | 1.900 | -2.06% | 28.06K | 4.67% | 58.99M | 0.478 |
天然氣服務集團 NGS | 30.670 | -2.45% | 1.90M | 49.11% | 385.49M | 0.806 |
USA Compression Partners LP USAC | 24.620 | -2.57% | 4.76M | 25.75% | 3.03B | 0.544 |
納伯斯工業 NBR | 50.080 | -2.64% | 27.59M | 374.51% | 729.22M | 1.373 |
Bristow Group Inc VTOL | 36.170 | -2.79% | 5.82M | 55.36% | 1.05B | 0.575 |
Geospace技術 GEOS | 12.660 | -2.91% | 2.90M | 190.95% | 162.31M | 0.517 |