石油、天然氣與消費用燃料
（TFUSHY-2-0053）1293.00
6.290.49%
行情延遲至少15分鍾
高
1297.01
開
1286.28
量
323.40M
低
1284.33
昨收
1286.71
額
9.88B
最高價
1297.01
開盤價
1286.28
最低價
1284.33
昨收價
1286.71
成交量
323.40M
成交額
9.88B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Alpha Metallurgical Resources, Inc. AMR | 145.620 | 0.47% | 28.07M | 177.21% | 1.90B | 0.507 |
天然資源開采 NRP | 103.560 | 0.42% | 1.10M | 12.58% | 1.36B | 1.032 |
安橋 ENB | 47.610 | 0.36% | 159.94M | 15.43% | 103.84B | 0.711 |
PrimeEnergy Resources Corporation PNRG | 153.410 | 0.34% | 13.96M | 1380.65% | 252.97M | 2.644 |
Western Midstream Partners, LP WES | 38.360 | 0.29% | 40.59M | 49.90% | 14.62B | 0.872 |
TotalEnergies SE Sponsored ADR TTE | 62.090 | 0.27% | 80.49M | 5.89% | 137.22B | 0.907 |
Cheniere能源合作伙伴 CQP | 54.440 | 0.26% | 2.70M | 2.04% | 26.35B | 0.672 |
Ngl能源合作伙伴 NGL | 5.080 | 0.20% | 605.55K | 11.46% | 650.24M | 0.094 |
Evolution Petroleum Corporation EPM | 5.100 | 0.20% | 518.43K | 32.77% | 174.97M | 0.553 |
新概念能源 GBR | 0.858 | 0.16% | 14.40K | 36.70% | 4.40M | 0.087 |