石油、天然氣與消費用燃料
（TFUSHY-2-0053）1293.00
6.290.49%
行情延遲至少15分鍾
高
1297.01
開
1286.28
量
323.40M
低
1284.33
昨收
1286.71
額
9.88B
最高價
1297.01
開盤價
1286.28
最低價
1284.33
昨收價
1286.71
成交量
323.40M
成交額
9.88B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
歐尼克 OKE | 75.080 | 0.89% | 172.97M | 36.61% | 47.30B | 0.469 |
康菲石油 COP | 97.900 | 0.88% | 564.84M | 46.15% | 122.28B | 0.684 |
哥倫比亞國家石油 EC | 9.230 | 0.87% | 10.75M | 5.70% | 18.98B | 0.596 |
Sabine Royalty Trust SBR | 72.310 | 0.82% | 2.30M | 22.65% | 1.05B | 0.798 |
金德爾摩根公司 KMI | 26.830 | 0.79% | 379.16M | 72.94% | 59.62B | 0.721 |
Viper Energy, Inc. VNOM | 39.270 | 0.77% | 85.06M | 165.11% | 5.14B | 1.028 |
TC Energy Corporation TRP | 51.290 | 0.71% | 59.95M | 11.71% | 51.29B | 0.732 |
Pembina Pipeline Corporation PBA | 37.670 | 0.69% | 57.43M | 26.22% | 21.89B | 0.481 |
Epsilon Energy Ltd. EPSN | 5.920 | 0.68% | 419.83K | 35.70% | 130.59M | 0.578 |
Delek Logistics Partners LP DKL | 43.500 | 0.65% | 1.34M | 16.36% | 2.32B | 0.784 |