石油、天然氣與消費用燃料
（TFUSHY-2-0053）1290.00
3.280.26%
行情延遲至少15分鍾
高
1295.02
開
1286.28
量
119.44M
低
1284.33
昨收
1286.71
額
3.28B
最高價
1295.02
開盤價
1286.28
最低價
1284.33
昨收價
1286.71
成交量
119.44M
成交額
3.28B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Viper Energy, Inc. VNOM | 39.320 | 0.90% | 23.50M | 45.65% | 5.15B | 0.750 |
Cosan S.A. Sponsored ADR CSAN | 3.985 | 0.89% | 1.17M | 6.37% | 1.85B | 0.808 |
Mammoth Energy Services, Inc. TUSK | 2.390 | 0.84% | 68.60K | 6.23% | 115.02M | 0.778 |
黑曜石能源 OBE | 6.070 | 0.83% | 523.74K | 13.42% | 428.05M | 0.973 |
Empire Petroleum Corporation EP | 5.001 | 0.83% | 18.64K | 1.49% | 169.18M | 0.332 |
Cheniere Energy, Inc. LNG | 243.470 | 0.78% | 80.84M | 15.06% | 54.05B | 0.555 |
桑德里奇能源 SD | 11.610 | 0.78% | 609.76K | 16.79% | 425.94M | 0.585 |
Range資源 RRC | 34.230 | 0.77% | 48.23M | 59.30% | 8.18B | 1.544 |
康菲石油 COP | 97.755 | 0.73% | 157.55M | 12.90% | 122.10B | 0.624 |
雪佛龍 CVX | 158.500 | 0.72% | 280.97M | 8.70% | 324.45B | 0.528 |