石油、天然氣與消費用燃料
（TFUSHY-2-0053）1004.79
-9.26-0.91%
行情延遲至少15分鍾
高
1009.68
開
1005.52
量
406.62M
低
1002.48
昨收
1014.05
額
9.73B
最高價
1009.68
開盤價
1005.52
最低價
1002.48
昨收價
1014.05
成交量
406.62M
成交額
9.73B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
TotalEnergies SE Sponsored ADR TTE | 59.240 | 0.32% | 120.99M | 9.24% | 130.51B | 1.180 |
Amplify Energy Corp. AMPY | 3.250 | 0.31% | 2.53M | 213.98% | 131.09M | 0.763 |
Dynagas LNG Partners LP DLNG | 3.680 | 0.27% | 89.15K | 14.00% | 134.84M | 0.694 |
瓦萊羅能源 VLO | 126.880 | 0.27% | 234.47M | 59.29% | 39.71B | 0.479 |
加拿大自然資源 CNQ | 30.990 | 0.26% | 122.79M | 19.29% | 64.86B | 0.634 |
EOG能源 EOG | 111.030 | 0.23% | 299.73M | 49.54% | 60.62B | 0.471 |
Riley Exploration Permian Inc REPX | 26.470 | 0.23% | 2.31M | 91.29% | 582.95M | 0.939 |
Western Midstream Partners, LP WES | 37.680 | 0.19% | 32.08M | 40.19% | 14.36B | 0.635 |
Green Brick Partners, Inc. GRBK | 59.680 | 0.17% | 12.99M | 53.92% | 2.62B | 0.745 |
Antero Midstream Corp. AM | 18.560 | 0.16% | 33.16M | 53.57% | 8.89B | 0.563 |