石油、天然氣與消費用燃料
（TFUSHY-2-0053）1286.48
5.070.40%
行情延遲至少15分鍾
高
1287.48
開
1287.25
量
381.51M
低
1280.32
昨收
1281.40
額
10.02B
最高價
1287.48
開盤價
1287.25
最低價
1280.32
昨收價
1281.40
成交量
381.51M
成交額
10.02B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Antero Midstream Corp. AM | 17.770 | 1.08% | 36.66M | 61.94% | 8.51B | 0.665 |
Alto Ingredients, Inc. ALTO | 1.050 | 0.96% | 140.44K | 19.61% | 81.07M | 0.755 |
Cheniere Energy, Inc. LNG | 241.580 | 0.93% | 438.34M | 82.44% | 53.63B | 0.680 |
MPLX LP MPLX | 50.770 | 0.87% | 55.83M | 30.18% | 51.84B | 1.217 |
MV Oil Trust Units MVO | 5.840 | 0.86% | 176.97K | 0.00% | 67.16M | 0.594 |
Epsilon Energy Ltd. EPSN | 5.880 | 0.86% | 612.29K | 52.82% | 129.70M | 0.805 |
馬拉松石油公司 MPC | 173.510 | 0.77% | 545.46M | 103.02% | 53.27B | 0.842 |
Hess Midstream LP Class A HESM | 41.420 | 0.75% | 52.50M | 97.75% | 5.43B | 1.003 |
Scorpio Tankers Inc. STNG | 49.030 | 0.70% | 34.88M | 161.41% | 2.50B | 0.737 |
Peabody Energy Corporation BTU | 16.910 | 0.65% | 62.11M | 304.16% | 2.06B | 0.553 |