石油、天然氣與消費用燃料
（TFUSHY-2-0053）1378.31
5.500.40%
行情延遲至少15分鍾
高
1387.40
開
1373.78
量
196.15M
低
1373.78
昨收
1372.81
額
3.60B
最高價
1387.40
開盤價
1373.78
最低價
1373.78
昨收價
1372.81
成交量
196.15M
成交額
3.60B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Antero Midstream Corp. AM | 18.345 | 1.92% | 7.75M | 12.67% | 8.77B | 0.701 |
Antero Resources Corporation AR | 32.190 | 1.83% | 39.60M | 42.67% | 9.95B | 0.983 |
W&T海底鉆探 WTI | 2.290 | 1.78% | 2.08M | 92.67% | 338.92M | 0.581 |
ProPetro Holding Corp. PUMP | 5.210 | 1.76% | 2.13M | 50.84% | 541.84M | 0.683 |
Cameco Corporation CCJ | 94.765 | 1.69% | 217.58M | 52.12% | 41.22B | 1.139 |
Crescent Energy Company Class A CRGY | 8.500 | 1.67% | 12.44M | 66.43% | 2.17B | 1.078 |
卡路美 CLMT | 18.920 | 1.61% | 3.14M | 24.56% | 1.64B | 0.904 |
Dorian LPG Ltd. LPG | 26.650 | 1.60% | 2.30M | 23.62% | 1.14B | 0.564 |
康斯托克能源 CRK | 19.510 | 1.56% | 10.07M | 66.15% | 5.72B | 0.553 |
北歐皇家石油信托 NRT | 5.450 | 1.49% | 36.00K | 7.52% | 50.09M | 0.717 |