石油、天然氣與消費用燃料
（TFUSHY-2-0053）1373.49
0.690.05%
行情延遲至少15分鍾
高
1387.40
開
1373.78
量
540.19M
低
1364.12
昨收
1372.81
額
11.56B
最高價
1387.40
開盤價
1373.78
最低價
1364.12
昨收價
1372.81
成交量
540.19M
成交額
11.56B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
康菲石油 COP | 87.740 | -0.49% | 526.99M | 48.26% | 109.59B | 0.784 |
埃克森美孚 XOM | 111.610 | -0.61% | 1.29B | 27.00% | 475.79B | 0.679 |
加州資源 CRC | 47.940 | -0.62% | 28.24M | 80.27% | 4.01B | 0.436 |
Denison Mines Corp. DNN | 3.170 | -0.63% | 376.88M | 1341.67% | 2.84B | 0.998 |
TC Energy Corporation TRP | 51.730 | -0.65% | 101.78M | 19.64% | 51.73B | 0.542 |
森科能源 SU | 39.100 | -0.66% | 122.85M | 25.76% | 47.43B | 0.744 |
新概念能源 GBR | 0.930 | -0.66% | 34.44K | 76.25% | 4.77M | 1.359 |
黑曜石能源 OBE | 5.950 | -0.67% | 1.53M | 39.49% | 419.59M | 0.705 |
瓦萊羅能源 VLO | 160.980 | -0.75% | 282.58M | 56.75% | 50.06B | 0.773 |
PermRock Royalty Trust PRT | 3.920 | -0.76% | 101.40K | 35.47% | 47.69M | 0.761 |