石油、天然氣與消費用燃料
（TFUSHY-2-0053）1368.36
-4.44-0.32%
行情延遲至少15分鍾
高
1387.40
開
1373.78
量
371.26M
低
1364.12
昨收
1372.81
額
7.03B
最高價
1387.40
開盤價
1373.78
最低價
1364.12
昨收價
1372.81
成交量
371.26M
成交額
7.03B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
天然資源開采 NRP | 106.000 | -1.00% | 851.98K | 8.86% | 1.39B | 0.623 |
HF Sinclair Corporation DINO | 52.020 | -1.01% | 31.75M | 34.99% | 9.78B | 0.637 |
加州資源 CRC | 47.735 | -1.05% | 11.18M | 31.72% | 3.99B | 0.306 |
西方石油 OXY | 41.825 | -1.08% | 212.28M | 51.40% | 41.16B | 0.635 |
Cameco Corporation CCJ | 92.177 | -1.09% | 407.42M | 99.61% | 40.10B | 1.012 |
瓦萊羅能源 VLO | 160.400 | -1.10% | 123.91M | 24.88% | 49.88B | 0.591 |
斯蒂加斯海運 GASS | 6.375 | -1.16% | 669.02K | 41.03% | 236.90M | 0.899 |
Riley Exploration Permian Inc REPX | 27.405 | -1.21% | 1.59M | 59.33% | 604.07M | 0.651 |
Pembina Pipeline Corporation PBA | 38.475 | -1.22% | 19.35M | 8.61% | 22.35B | 0.693 |
帕米亞盆地皇室信托 PBT | 17.300 | -1.42% | 1.51M | 20.44% | 806.33M | 0.817 |