石油、天然氣與消費用燃料
（TFUSHY-2-0053）1379.24
6.440.47%
行情延遲至少15分鍾
高
1387.40
開
1373.78
量
164.54M
低
1373.78
昨收
1372.81
額
3.01B
最高價
1387.40
開盤價
1373.78
最低價
1373.78
昨收價
1372.81
成交量
164.54M
成交額
3.01B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
EOG能源 EOG | 108.490 | -0.58% | 71.27M | 11.95% | 59.24B | 0.571 |
PrimeEnergy Resources Corporation PNRG | 162.010 | -0.61% | 17.26M | 1425.03% | 267.15M | 2.089 |
Pembina Pipeline Corporation PBA | 38.710 | -0.62% | 6.33M | 2.80% | 22.49B | 0.598 |
Aemetis, Inc. AMTX | 3.060 | -0.65% | 2.37M | 130.68% | 193.52M | 1.888 |
加州資源 CRC | 47.920 | -0.66% | 4.45M | 12.56% | 4.01B | 0.322 |
瓦萊羅能源 VLO | 160.930 | -0.78% | 38.90M | 7.74% | 50.05B | 0.488 |
Battalion Oil Corporation BATL | 1.150 | -0.86% | 8.22K | 5.09% | 18.93M | 1.003 |
墨菲石油 MUR | 28.080 | -0.88% | 8.61M | 22.73% | 4.02B | 0.476 |
康菲石油 COP | 87.380 | -0.90% | 108.94M | 9.90% | 109.14B | 0.703 |
Gran Tierra能源 GTE | 4.300 | -0.92% | 937.07K | 67.87% | 151.75M | 1.815 |